![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -0.36% |
Jun 14, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.56% |
Jun 13, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.27% |
Jun 12, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.31% |
Jun 11, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.41% |
Jun 10, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.24% |
Jun 07, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.25% |
Jun 06, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.78% |
Jun 05, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.06% |
Jun 04, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.50% |
Jun 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.21% |
May 31, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.17% |
May 30, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.11% |
May 29, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.94% |
May 28, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.26% |
May 24, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.53% |
May 23, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.28% |
May 22, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | -0.03% |
May 21, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | -0.21% |
May 20, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.21% |
Highest: 17.656 | Lowest: 17.242 | Difference: 0.414 | Average: 17.497 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review