![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | 0.56% |
Jun 13, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | -0.27% |
Jun 12, 2024 | 27.429 | 27.429 | 27.429 | 27.429 | 0.31% |
Jun 11, 2024 | 27.344 | 27.344 | 27.344 | 27.344 | -0.41% |
Jun 10, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.24% |
Jun 07, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.25% |
Jun 06, 2024 | 27.322 | 27.322 | 27.322 | 27.322 | 0.78% |
Jun 05, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | -0.06% |
Jun 04, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | -0.50% |
Jun 03, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | 1.21% |
May 31, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | 0.17% |
May 30, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.11% |
May 29, 2024 | 26.921 | 26.921 | 26.921 | 26.921 | -0.94% |
May 28, 2024 | 27.175 | 27.175 | 27.175 | 27.175 | -0.26% |
May 24, 2024 | 27.245 | 27.245 | 27.245 | 27.245 | -0.53% |
May 23, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | -0.28% |
May 22, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | -0.03% |
May 21, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | -0.21% |
May 20, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 0.21% |
May 17, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | 0.00% |
May 16, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | 0.34% |
Highest: 27.535 | Lowest: 26.890 | Difference: 0.645 | Average: 27.300 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review