Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.34% |
Sep 18, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.46% |
Sep 17, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.33% |
Sep 16, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.08% |
Sep 13, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.77% |
Sep 12, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 1.13% |
Sep 11, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.27% |
Sep 10, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.34% |
Sep 09, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.43% |
Sep 06, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.37% |
Sep 05, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.59% |
Sep 04, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.70% |
Aug 30, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.34% |
Aug 29, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.26% |
Aug 28, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.73% |
Aug 27, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.50% |
Aug 26, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.26% |
Aug 23, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.20% |
Aug 22, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.24% |
Aug 21, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.22% |
Highest: 0.786 | Lowest: 0.762 | Difference: 0.024 | Average: 0.775 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review