![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.293 | 31.293 | 31.293 | 31.293 | 0.61% |
Jun 13, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | -0.09% |
Jun 12, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | 0.79% |
Jun 11, 2024 | 30.888 | 30.888 | 30.888 | 30.888 | -0.06% |
Jun 10, 2024 | 30.908 | 30.908 | 30.908 | 30.908 | 0.37% |
Jun 07, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | 0.40% |
Jun 06, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | 0.74% |
Jun 05, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.35% |
Jun 04, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.40% |
Jun 03, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 0.90% |
May 31, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -0.31% |
May 30, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.04% |
May 29, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | -0.70% |
May 28, 2024 | 30.512 | 30.512 | 30.512 | 30.512 | 0.20% |
May 24, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.56% |
May 23, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.20% |
May 22, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | 0.24% |
May 21, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.23% |
May 20, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.49% |
May 17, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.34% |
May 16, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | 0.52% |
Highest: 31.293 | Lowest: 30.191 | Difference: 1.102 | Average: 30.644 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review