Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 525.305 | 525.305 | 525.305 | 525.305 | 0.50% |
Jun 06, 2024 | 522.713 | 522.713 | 522.713 | 522.713 | 1.06% |
Jun 05, 2024 | 517.233 | 517.233 | 517.233 | 517.233 | 0.28% |
Jun 04, 2024 | 515.765 | 515.765 | 515.765 | 515.765 | 0.42% |
Jun 03, 2024 | 513.615 | 513.615 | 513.615 | 513.615 | 1.15% |
May 31, 2024 | 507.787 | 507.787 | 507.787 | 507.787 | -0.66% |
May 30, 2024 | 511.180 | 511.180 | 511.180 | 511.180 | -0.22% |
May 29, 2024 | 512.330 | 512.330 | 512.330 | 512.330 | -0.36% |
May 28, 2024 | 514.188 | 514.188 | 514.188 | 514.188 | -0.51% |
May 24, 2024 | 516.799 | 516.799 | 516.799 | 516.799 | -0.90% |
May 23, 2024 | 521.475 | 521.475 | 521.475 | 521.475 | -0.59% |
May 22, 2024 | 524.555 | 524.555 | 524.555 | 524.555 | 0.17% |
May 21, 2024 | 523.681 | 523.681 | 523.681 | 523.681 | -0.43% |
May 20, 2024 | 525.947 | 525.947 | 525.947 | 525.947 | 0.28% |
May 17, 2024 | 524.494 | 524.494 | 524.494 | 524.494 | -0.54% |
May 16, 2024 | 527.342 | 527.342 | 527.342 | 527.342 | 0.28% |
May 15, 2024 | 525.884 | 525.884 | 525.884 | 525.884 | 0.43% |
May 14, 2024 | 523.653 | 523.653 | 523.653 | 523.653 | -0.01% |
May 13, 2024 | 523.708 | 523.708 | 523.708 | 523.708 | -0.10% |
May 10, 2024 | 524.209 | 524.209 | 524.209 | 524.209 | 0.21% |
Highest: 527.342 | Lowest: 507.787 | Difference: 19.555 | Average: 520.093 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review