![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.03% |
Jun 14, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.01% |
Jun 13, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
Jun 12, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.02% |
Jun 11, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.01% |
Jun 10, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.03% |
Jun 07, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.01% |
Jun 06, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.01% |
Jun 05, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.02% |
Jun 04, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.01% |
Jun 03, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
May 31, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.01% |
May 30, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.01% |
May 29, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.01% |
May 28, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.05% |
May 24, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.01% |
May 23, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.01% |
May 22, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.01% |
May 21, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.02% |
May 20, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.02% |
Highest: 10.115 | Lowest: 10.081 | Difference: 0.034 | Average: 10.098 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review