![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.02% |
Jun 14, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.01% |
Jun 13, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.01% |
Jun 12, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.02% |
Jun 11, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.01% |
Jun 10, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.03% |
Jun 07, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.01% |
Jun 06, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.01% |
Jun 05, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.02% |
Jun 04, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.01% |
Jun 03, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.05% |
May 31, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
May 30, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.01% |
May 29, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.01% |
May 28, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.05% |
May 24, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.01% |
May 23, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.01% |
May 22, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.01% |
May 21, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.02% |
May 20, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.02% |
Highest: 10.005 | Lowest: 9.972 | Difference: 0.033 | Average: 9.988 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review