Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.01% |
Jun 06, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.01% |
Jun 05, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.02% |
Jun 04, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.01% |
Jun 03, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.05% |
May 31, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.01% |
May 30, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.01% |
May 29, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.01% |
May 28, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.05% |
May 24, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.01% |
May 23, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.01% |
May 22, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.01% |
May 21, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.02% |
May 20, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.02% |
May 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.01% |
May 16, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.02% |
May 15, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.02% |
May 14, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.01% |
May 13, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.03% |
May 10, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.02% |
Highest: 10.940 | Lowest: 10.905 | Difference: 0.035 | Average: 10.923 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review