Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.47% |
May 30, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.69% |
May 29, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.34% |
May 28, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.34% |
May 27, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.16% |
May 24, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.60% |
May 23, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -0.30% |
May 22, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.28% |
May 21, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.15% |
May 17, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.17% |
May 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.45% |
May 15, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.51% |
May 14, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
May 13, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.33% |
May 08, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.15% |
May 07, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.83% |
May 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.56% |
May 03, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.59% |
May 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
Highest: 162.120 | Lowest: 156.480 | Difference: 5.640 | Average: 160.007 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review