Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.09% |
Jun 14, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.43% |
Jun 13, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.16% |
Jun 12, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.49% |
Jun 11, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.03% |
Jun 10, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.24% |
Jun 07, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.62% |
Jun 06, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 1.31% |
Jun 04, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.24% |
Jun 03, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.95% |
May 31, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.48% |
May 30, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.76% |
May 29, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.20% |
May 28, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.23% |
May 27, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.20% |
May 24, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | -0.38% |
May 23, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.02% |
May 22, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 0.02% |
May 21, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | 0.23% |
Highest: 183.470 | Lowest: 176.970 | Difference: 6.500 | Average: 180.518 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review