Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.46% |
May 30, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.03% |
May 29, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.96% |
May 28, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.61% |
May 27, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
May 24, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.54% |
May 23, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.60% |
May 22, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.14% |
May 21, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.17% |
May 17, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.32% |
May 16, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.18% |
May 15, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.22% |
May 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.18% |
May 13, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.59% |
May 08, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.50% |
May 07, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.88% |
May 06, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.60% |
May 03, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.51% |
May 02, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.19% |
Highest: 113.670 | Lowest: 110.330 | Difference: 3.340 | Average: 112.155 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review