Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.11% |
Jun 14, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.37% |
Jun 13, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | -0.44% |
Jun 12, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.38% |
Jun 11, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.33% |
Jun 10, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.48% |
Jun 07, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.76% |
Jun 06, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.68% |
Jun 04, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.49% |
Jun 03, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 1.34% |
May 31, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.46% |
May 30, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.08% |
May 29, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.82% |
May 28, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.60% |
May 27, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.04% |
May 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.61% |
May 23, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.48% |
May 22, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.22% |
May 21, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.13% |
Highest: 119.690 | Lowest: 116.460 | Difference: 3.230 | Average: 118.267 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review