Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.38% |
May 30, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.46% |
May 29, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.15% |
May 28, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.68% |
May 27, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.30% |
May 24, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.32% |
May 23, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.28% |
May 22, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | -0.11% |
May 21, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -1.05% |
May 17, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.15% |
May 16, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 1.35% |
May 15, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.90% |
May 14, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.30% |
May 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 1.72% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.07% |
May 07, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.20% |
May 06, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.58% |
May 03, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.18% |
May 02, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 1.31% |
Highest: 143.500 | Lowest: 136.300 | Difference: 7.200 | Average: 139.930 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review