Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 281.741 | 281.741 | 281.741 | 281.741 | -1.28% |
Jun 13, 2024 | 285.402 | 285.402 | 285.402 | 285.402 | -1.35% |
Jun 12, 2024 | 289.295 | 289.295 | 289.295 | 289.295 | 2.07% |
Jun 11, 2024 | 283.433 | 283.433 | 283.433 | 283.433 | -0.31% |
Jun 10, 2024 | 284.307 | 284.307 | 284.307 | 284.307 | -0.72% |
Jun 07, 2024 | 286.376 | 286.376 | 286.376 | 286.376 | 0.09% |
Jun 05, 2024 | 286.112 | 286.112 | 286.112 | 286.112 | 0.33% |
Jun 04, 2024 | 285.182 | 285.182 | 285.182 | 285.182 | -0.72% |
Jun 03, 2024 | 287.261 | 287.261 | 287.261 | 287.261 | 0.48% |
May 31, 2024 | 285.898 | 285.898 | 285.898 | 285.898 | 0.44% |
May 30, 2024 | 284.636 | 284.636 | 284.636 | 284.636 | -0.06% |
May 29, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -0.87% |
May 28, 2024 | 287.300 | 287.300 | 287.300 | 287.300 | -0.46% |
May 27, 2024 | 288.636 | 288.636 | 288.636 | 288.636 | 0.06% |
May 24, 2024 | 288.449 | 288.449 | 288.449 | 288.449 | -0.54% |
May 23, 2024 | 290.025 | 290.025 | 290.025 | 290.025 | -0.19% |
May 22, 2024 | 290.577 | 290.577 | 290.577 | 290.577 | 0.51% |
May 21, 2024 | 289.102 | 289.102 | 289.102 | 289.102 | -0.27% |
May 20, 2024 | 289.895 | 289.895 | 289.895 | 289.895 | 1.24% |
May 17, 2024 | 286.350 | 286.350 | 286.350 | 286.350 | -0.34% |
May 16, 2024 | 287.322 | 287.322 | 287.322 | 287.322 | -0.68% |
Highest: 290.577 | Lowest: 281.741 | Difference: 8.836 | Average: 286.767 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review