Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 111.925 | 111.925 | 111.925 | 111.925 | 0.04% |
May 30, 2024 | 111.878 | 111.878 | 111.878 | 111.878 | -0.08% |
May 29, 2024 | 111.966 | 111.966 | 111.966 | 111.966 | -0.12% |
May 28, 2024 | 112.098 | 112.098 | 112.098 | 112.098 | 0.03% |
May 27, 2024 | 112.062 | 112.062 | 112.062 | 112.062 | 0.19% |
May 24, 2024 | 111.854 | 111.854 | 111.854 | 111.854 | -0.03% |
May 23, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.14% |
May 22, 2024 | 112.046 | 112.046 | 112.046 | 112.046 | -0.05% |
May 21, 2024 | 112.097 | 112.097 | 112.097 | 112.097 | 0.10% |
May 20, 2024 | 111.986 | 111.986 | 111.986 | 111.986 | -0.01% |
May 17, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | -0.06% |
May 16, 2024 | 112.063 | 112.063 | 112.063 | 112.063 | 0.04% |
May 15, 2024 | 112.016 | 112.016 | 112.016 | 112.016 | 0.19% |
May 14, 2024 | 111.807 | 111.807 | 111.807 | 111.807 | -0.03% |
May 13, 2024 | 111.836 | 111.836 | 111.836 | 111.836 | 0.10% |
May 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.06% |
May 08, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.02% |
May 07, 2024 | 111.768 | 111.768 | 111.768 | 111.768 | 0.09% |
May 06, 2024 | 111.672 | 111.672 | 111.672 | 111.672 | 0.16% |
May 03, 2024 | 111.494 | 111.494 | 111.494 | 111.494 | 0.25% |
May 02, 2024 | 111.212 | 111.212 | 111.212 | 111.212 | -0.00% |
Highest: 112.098 | Lowest: 111.212 | Difference: 0.886 | Average: 111.866 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review