![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 87.942 | 87.942 | 87.942 | 87.942 | 0.11% |
Jun 13, 2024 | 87.847 | 87.847 | 87.847 | 87.847 | 0.04% |
Jun 12, 2024 | 87.811 | 87.811 | 87.811 | 87.811 | 0.22% |
Jun 11, 2024 | 87.621 | 87.621 | 87.621 | 87.621 | 0.09% |
Jun 10, 2024 | 87.546 | 87.546 | 87.546 | 87.546 | 0.00% |
Jun 07, 2024 | 87.545 | 87.545 | 87.545 | 87.545 | -0.12% |
Jun 05, 2024 | 87.653 | 87.653 | 87.653 | 87.653 | -0.03% |
Jun 04, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.21% |
Jun 03, 2024 | 87.493 | 87.493 | 87.493 | 87.493 | 0.12% |
May 31, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.04% |
May 30, 2024 | 87.353 | 87.353 | 87.353 | 87.353 | -0.08% |
May 29, 2024 | 87.422 | 87.422 | 87.422 | 87.422 | -0.12% |
May 28, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 0.03% |
May 27, 2024 | 87.497 | 87.497 | 87.497 | 87.497 | 0.19% |
May 24, 2024 | 87.334 | 87.334 | 87.334 | 87.334 | -0.03% |
May 23, 2024 | 87.363 | 87.363 | 87.363 | 87.363 | -0.14% |
May 22, 2024 | 87.485 | 87.485 | 87.485 | 87.485 | -0.05% |
May 21, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 0.10% |
May 20, 2024 | 87.438 | 87.438 | 87.438 | 87.438 | -0.01% |
May 17, 2024 | 87.448 | 87.448 | 87.448 | 87.448 | -0.06% |
May 16, 2024 | 87.498 | 87.498 | 87.498 | 87.498 | 0.04% |
Highest: 87.942 | Lowest: 87.334 | Difference: 0.608 | Average: 87.544 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review