Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 1.91% |
Jun 13, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 2.40% |
Jun 12, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 1.57% |
Jun 11, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.65% |
Jun 07, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.19% |
Jun 06, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 0.63% |
Jun 05, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.15% |
Jun 04, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.77% |
Jun 03, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.75% |
May 31, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -1.72% |
May 30, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.95% |
May 29, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.24% |
May 28, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 1.22% |
May 27, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 1.33% |
May 24, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 1.07% |
May 23, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | 0.75% |
May 22, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 1.28% |
May 21, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | 0.03% |
May 20, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.83% |
May 17, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.32% |
May 16, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.35% |
Highest: 78.400 | Lowest: 72.050 | Difference: 6.350 | Average: 74.162 | Change %: 8.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review