Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48,950.000 | 48,950.000 | 48,950.000 | 48,950.000 | -1.37% |
May 30, 2024 | 49,632.000 | 49,632.000 | 49,632.000 | 49,632.000 | -0.76% |
May 29, 2024 | 50,014.000 | 50,014.000 | 50,014.000 | 50,014.000 | -0.56% |
May 28, 2024 | 50,298.000 | 50,298.000 | 50,298.000 | 50,298.000 | 0.48% |
May 27, 2024 | 50,060.000 | 50,060.000 | 50,060.000 | 50,060.000 | -0.16% |
May 24, 2024 | 50,141.000 | 50,141.000 | 50,141.000 | 50,141.000 | 1.06% |
May 23, 2024 | 49,617.000 | 49,617.000 | 49,617.000 | 49,617.000 | 0.86% |
May 22, 2024 | 49,196.000 | 49,196.000 | 49,196.000 | 49,196.000 | 0.07% |
May 21, 2024 | 49,164.000 | 49,164.000 | 49,164.000 | 49,164.000 | 0.50% |
May 20, 2024 | 48,919.000 | 48,919.000 | 48,919.000 | 48,919.000 | 1.16% |
May 17, 2024 | 48,360.000 | 48,360.000 | 48,360.000 | 48,360.000 | 0.98% |
May 16, 2024 | 47,892.000 | 47,892.000 | 47,892.000 | 47,892.000 | -1.01% |
May 15, 2024 | 48,383.000 | 48,383.000 | 48,383.000 | 48,383.000 | 0.72% |
May 14, 2024 | 48,037.000 | 48,037.000 | 48,037.000 | 48,037.000 | 0.58% |
May 13, 2024 | 47,762.000 | 47,762.000 | 47,762.000 | 47,762.000 | 0.63% |
May 10, 2024 | 47,463.000 | 47,463.000 | 47,463.000 | 47,463.000 | -1.28% |
May 09, 2024 | 48,079.000 | 48,079.000 | 48,079.000 | 48,079.000 | 1.02% |
May 08, 2024 | 47,592.000 | 47,592.000 | 47,592.000 | 47,592.000 | -1.39% |
May 07, 2024 | 48,263.000 | 48,263.000 | 48,263.000 | 48,263.000 | -2.10% |
May 02, 2024 | 49,296.000 | 49,296.000 | 49,296.000 | 49,296.000 | -1.02% |
Highest: 50,298.000 | Lowest: 47,463.000 | Difference: 2,835.000 | Average: 48,855.900 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review