Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | -0.81% |
May 30, 2024 | 39,572.000 | 39,572.000 | 39,572.000 | 39,572.000 | -0.81% |
May 29, 2024 | 39,896.000 | 39,896.000 | 39,896.000 | 39,896.000 | 0.13% |
May 28, 2024 | 39,846.000 | 39,846.000 | 39,846.000 | 39,846.000 | 0.18% |
May 27, 2024 | 39,775.000 | 39,775.000 | 39,775.000 | 39,775.000 | 0.37% |
May 24, 2024 | 39,629.000 | 39,629.000 | 39,629.000 | 39,629.000 | -0.48% |
May 23, 2024 | 39,819.000 | 39,819.000 | 39,819.000 | 39,819.000 | 0.00% |
May 22, 2024 | 39,819.000 | 39,819.000 | 39,819.000 | 39,819.000 | 0.01% |
May 21, 2024 | 39,815.000 | 39,815.000 | 39,815.000 | 39,815.000 | 0.49% |
May 20, 2024 | 39,620.000 | 39,620.000 | 39,620.000 | 39,620.000 | 0.34% |
May 17, 2024 | 39,486.000 | 39,486.000 | 39,486.000 | 39,486.000 | 0.84% |
May 16, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.47% |
May 15, 2024 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | 0.57% |
May 14, 2024 | 39,115.000 | 39,115.000 | 39,115.000 | 39,115.000 | 0.28% |
May 13, 2024 | 39,007.000 | 39,007.000 | 39,007.000 | 39,007.000 | 0.44% |
May 10, 2024 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | 0.57% |
May 09, 2024 | 38,618.000 | 38,618.000 | 38,618.000 | 38,618.000 | 0.49% |
May 08, 2024 | 38,428.000 | 38,428.000 | 38,428.000 | 38,428.000 | 0.79% |
May 07, 2024 | 38,126.000 | 38,126.000 | 38,126.000 | 38,126.000 | 1.59% |
May 02, 2024 | 37,529.000 | 37,529.000 | 37,529.000 | 37,529.000 | -1.33% |
Highest: 39,896.000 | Lowest: 37,529.000 | Difference: 2,367.000 | Average: 39,234.150 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review