![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 68,445.000 | 68,445.000 | 68,445.000 | 68,445.000 | 0.05% |
Jun 13, 2024 | 68,409.000 | 68,409.000 | 68,409.000 | 68,409.000 | 0.78% |
Jun 12, 2024 | 67,881.000 | 67,881.000 | 67,881.000 | 67,881.000 | -0.13% |
Jun 11, 2024 | 67,968.000 | 67,968.000 | 67,968.000 | 67,968.000 | 0.35% |
Jun 10, 2024 | 67,731.000 | 67,731.000 | 67,731.000 | 67,731.000 | 0.39% |
Jun 07, 2024 | 67,467.000 | 67,467.000 | 67,467.000 | 67,467.000 | 0.16% |
Jun 06, 2024 | 67,357.000 | 67,357.000 | 67,357.000 | 67,357.000 | 1.43% |
Jun 05, 2024 | 66,406.000 | 66,406.000 | 66,406.000 | 66,406.000 | -0.83% |
Jun 04, 2024 | 66,961.000 | 66,961.000 | 66,961.000 | 66,961.000 | -0.23% |
Jun 03, 2024 | 67,118.000 | 67,118.000 | 67,118.000 | 67,118.000 | 1.01% |
May 31, 2024 | 66,445.000 | 66,445.000 | 66,445.000 | 66,445.000 | -0.81% |
May 30, 2024 | 66,987.000 | 66,987.000 | 66,987.000 | 66,987.000 | -0.81% |
May 29, 2024 | 67,535.000 | 67,535.000 | 67,535.000 | 67,535.000 | 0.13% |
May 28, 2024 | 67,450.000 | 67,450.000 | 67,450.000 | 67,450.000 | 0.18% |
May 27, 2024 | 67,329.000 | 67,329.000 | 67,329.000 | 67,329.000 | 0.37% |
May 24, 2024 | 67,080.000 | 67,080.000 | 67,080.000 | 67,080.000 | -0.48% |
May 23, 2024 | 67,402.000 | 67,402.000 | 67,402.000 | 67,402.000 | 0.00% |
May 22, 2024 | 67,401.000 | 67,401.000 | 67,401.000 | 67,401.000 | 0.01% |
May 21, 2024 | 67,395.000 | 67,395.000 | 67,395.000 | 67,395.000 | 0.49% |
May 20, 2024 | 67,064.000 | 67,064.000 | 67,064.000 | 67,064.000 | 0.34% |
May 17, 2024 | 66,834.000 | 66,834.000 | 66,834.000 | 66,834.000 | 0.84% |
May 16, 2024 | 66,276.000 | 66,276.000 | 66,276.000 | 66,276.000 | -0.46% |
Highest: 68,445.000 | Lowest: 66,276.000 | Difference: 2,169.000 | Average: 67,315.500 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review