Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117,187 | 117,187 | 117,187 | 117,187 | -0.20% |
May 16, 2024 | 117,422 | 117,422 | 117,422 | 117,422 | 0.30% |
May 15, 2024 | 117,074 | 117,074 | 117,074 | 117,074 | 0.41% |
May 14, 2024 | 116,599 | 116,599 | 116,599 | 116,599 | -0.44% |
May 13, 2024 | 117,112 | 117,112 | 117,112 | 117,112 | -0.54% |
May 10, 2024 | 117,744 | 117,744 | 117,744 | 117,744 | -0.01% |
May 09, 2024 | 117,762 | 117,762 | 117,762 | 117,762 | -0.27% |
May 08, 2024 | 118,085 | 118,085 | 118,085 | 118,085 | 0.21% |
May 07, 2024 | 117,838 | 117,838 | 117,838 | 117,838 | 0.36% |
May 06, 2024 | 117,413 | 117,413 | 117,413 | 117,413 | -0.14% |
May 03, 2024 | 117,583 | 117,583 | 117,583 | 117,583 | -0.03% |
May 02, 2024 | 117,622 | 117,622 | 117,622 | 117,622 | 0.28% |
May 01, 2024 | 117,296 | 117,296 | 117,296 | 117,296 | -0.28% |
Apr 30, 2024 | 117,631 | 117,631 | 117,631 | 117,631 | -0.32% |
Apr 29, 2024 | 118,012 | 118,012 | 118,012 | 118,012 | -0.32% |
Apr 26, 2024 | 118,392 | 118,392 | 118,392 | 118,392 | 0.64% |
Apr 25, 2024 | 117,634 | 117,634 | 117,634 | 117,634 | -0.85% |
Apr 24, 2024 | 118,644 | 118,644 | 118,644 | 118,644 | -0.16% |
Apr 23, 2024 | 118,838 | 118,838 | 118,838 | 118,838 | -0.50% |
Apr 22, 2024 | 119,437 | 119,437 | 119,437 | 119,437 | 0.46% |
Apr 19, 2024 | 118,884 | 118,884 | 118,884 | 118,884 | -0.01% |
Apr 18, 2024 | 118,898 | 118,898 | 118,898 | 118,898 | -0.18% |
Highest: 119,437 | Lowest: 116,599 | Difference: 2,838 | Average: 117,869 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review