Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,143.070 | 7,143.070 | 7,143.070 | 7,143.070 | 0.10% |
May 30, 2024 | 7,135.590 | 7,135.590 | 7,135.590 | 7,135.590 | 0.15% |
May 29, 2024 | 7,125.080 | 7,125.080 | 7,125.080 | 7,125.080 | -0.19% |
May 28, 2024 | 7,138.740 | 7,138.740 | 7,138.740 | 7,138.740 | -0.18% |
May 27, 2024 | 7,151.460 | 7,151.460 | 7,151.460 | 7,151.460 | 0.09% |
May 24, 2024 | 7,144.900 | 7,144.900 | 7,144.900 | 7,144.900 | -0.00% |
May 23, 2024 | 7,144.930 | 7,144.930 | 7,144.930 | 7,144.930 | -0.16% |
May 22, 2024 | 7,156.700 | 7,156.700 | 7,156.700 | 7,156.700 | 0.01% |
May 21, 2024 | 7,156.200 | 7,156.200 | 7,156.200 | 7,156.200 | 0.08% |
May 20, 2024 | 7,150.320 | 7,150.320 | 7,150.320 | 7,150.320 | -0.01% |
May 17, 2024 | 7,151.150 | 7,151.150 | 7,151.150 | 7,151.150 | -0.09% |
May 16, 2024 | 7,157.290 | 7,157.290 | 7,157.290 | 7,157.290 | 0.10% |
May 15, 2024 | 7,149.930 | 7,149.930 | 7,149.930 | 7,149.930 | 0.29% |
May 14, 2024 | 7,129.020 | 7,129.020 | 7,129.020 | 7,129.020 | 0.08% |
May 13, 2024 | 7,123.100 | 7,123.100 | 7,123.100 | 7,123.100 | 0.08% |
May 10, 2024 | 7,117.130 | 7,117.130 | 7,117.130 | 7,117.130 | -0.01% |
May 09, 2024 | 7,117.980 | 7,117.980 | 7,117.980 | 7,117.980 | 0.08% |
May 08, 2024 | 7,112.580 | 7,112.580 | 7,112.580 | 7,112.580 | -0.06% |
May 07, 2024 | 7,116.830 | 7,116.830 | 7,116.830 | 7,116.830 | 0.11% |
May 06, 2024 | 7,109.160 | 7,109.160 | 7,109.160 | 7,109.160 | 0.14% |
May 03, 2024 | 7,099.100 | 7,099.100 | 7,099.100 | 7,099.100 | 0.29% |
May 02, 2024 | 7,078.500 | 7,078.500 | 7,078.500 | 7,078.500 | 0.17% |
Highest: 7,157.290 | Lowest: 7,078.500 | Difference: 78.790 | Average: 7,132.216 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review