Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 46,905.000 | 46,905.000 | 46,905.000 | 46,905.000 | -1.85% |
Jun 14, 2024 | 47,789.000 | 47,789.000 | 47,789.000 | 47,789.000 | 0.24% |
Jun 13, 2024 | 47,673.000 | 47,673.000 | 47,673.000 | 47,673.000 | -0.41% |
Jun 12, 2024 | 47,869.000 | 47,869.000 | 47,869.000 | 47,869.000 | -0.66% |
Jun 11, 2024 | 48,187.000 | 48,187.000 | 48,187.000 | 48,187.000 | 0.26% |
Jun 10, 2024 | 48,064.000 | 48,064.000 | 48,064.000 | 48,064.000 | 0.92% |
Jun 07, 2024 | 47,628.000 | 47,628.000 | 47,628.000 | 47,628.000 | -0.06% |
Jun 06, 2024 | 47,658.000 | 47,658.000 | 47,658.000 | 47,658.000 | 0.55% |
Jun 05, 2024 | 47,395.000 | 47,395.000 | 47,395.000 | 47,395.000 | -0.88% |
Jun 04, 2024 | 47,816.000 | 47,816.000 | 47,816.000 | 47,816.000 | -0.23% |
Jun 03, 2024 | 47,928.000 | 47,928.000 | 47,928.000 | 47,928.000 | 1.13% |
May 31, 2024 | 47,392.000 | 47,392.000 | 47,392.000 | 47,392.000 | 1.14% |
May 30, 2024 | 46,856.000 | 46,856.000 | 46,856.000 | 46,856.000 | -1.30% |
May 29, 2024 | 47,475.000 | 47,475.000 | 47,475.000 | 47,475.000 | -0.77% |
May 28, 2024 | 47,845.000 | 47,845.000 | 47,845.000 | 47,845.000 | -0.12% |
May 27, 2024 | 47,903.000 | 47,903.000 | 47,903.000 | 47,903.000 | 0.66% |
May 24, 2024 | 47,588.000 | 47,588.000 | 47,588.000 | 47,588.000 | -1.18% |
May 23, 2024 | 48,154.000 | 48,154.000 | 48,154.000 | 48,154.000 | 1.26% |
May 22, 2024 | 47,555.000 | 47,555.000 | 47,555.000 | 47,555.000 | -0.85% |
May 21, 2024 | 47,962.000 | 47,962.000 | 47,962.000 | 47,962.000 | -0.31% |
May 20, 2024 | 48,113.000 | 48,113.000 | 48,113.000 | 48,113.000 | 0.73% |
Highest: 48,187.000 | Lowest: 46,856.000 | Difference: 1,331.000 | Average: 47,702.619 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review