Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.76% |
Jun 14, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 1.10% |
Jun 13, 2024 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | 1.39% |
Jun 12, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 0.13% |
Jun 11, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | -0.70% |
Jun 10, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.68% |
Jun 07, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -0.07% |
Jun 06, 2024 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 1.34% |
Jun 05, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | -0.14% |
Jun 04, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | 1.07% |
Jun 03, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 1.10% |
May 31, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | 0.32% |
May 30, 2024 | 13,591.000 | 13,591.000 | 13,591.000 | 13,591.000 | -2.29% |
May 29, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.88% |
May 28, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | 0.54% |
May 27, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | -0.04% |
May 24, 2024 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | -1.10% |
May 23, 2024 | 14,119.000 | 14,119.000 | 14,119.000 | 14,119.000 | -0.49% |
May 22, 2024 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | -0.31% |
May 21, 2024 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | -0.32% |
May 20, 2024 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | -0.49% |
Highest: 14,370.000 | Lowest: 13,591.000 | Difference: 779.000 | Average: 14,012.905 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review