Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -0.23% |
May 30, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.39% |
May 29, 2024 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 0.03% |
May 28, 2024 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | 0.00% |
May 27, 2024 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | -0.06% |
May 24, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.61% |
May 23, 2024 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | -0.44% |
May 22, 2024 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | -0.33% |
May 21, 2024 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.19% |
May 20, 2024 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | 0.28% |
May 17, 2024 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | 0.24% |
May 16, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.01% |
May 15, 2024 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 0.40% |
May 14, 2024 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | -0.20% |
May 13, 2024 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.13% |
May 10, 2024 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 0.43% |
May 09, 2024 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.06% |
May 08, 2024 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | 0.74% |
May 07, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | -0.53% |
May 02, 2024 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | -0.19% |
Highest: 15,263.000 | Lowest: 14,921.000 | Difference: 342.000 | Average: 15,090.950 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review