Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | 0.46% |
Jun 13, 2024 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 0.69% |
Jun 12, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -0.64% |
Jun 11, 2024 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.27% |
Jun 10, 2024 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | -0.32% |
Jun 07, 2024 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 0.05% |
Jun 06, 2024 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.32% |
Jun 05, 2024 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -0.68% |
Jun 04, 2024 | 2,198.000 | 2,198.000 | 2,198.000 | 2,198.000 | -0.32% |
Jun 03, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 1.61% |
May 31, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | 1.07% |
May 30, 2024 | 2,147.000 | 2,147.000 | 2,147.000 | 2,147.000 | -1.01% |
May 29, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | -0.23% |
May 28, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.18% |
May 27, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | -0.05% |
May 24, 2024 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | -1.85% |
May 23, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | -0.32% |
May 22, 2024 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.18% |
May 21, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -0.04% |
May 20, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.09% |
May 17, 2024 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.91% |
May 16, 2024 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.14% |
Highest: 2,224.000 | Lowest: 2,147.000 | Difference: 77.000 | Average: 2,191.455 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review