![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | 0.24% |
Jun 13, 2024 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | -0.40% |
Jun 12, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.66% |
Jun 11, 2024 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | 0.25% |
Jun 10, 2024 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 0.92% |
Jun 07, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | -0.06% |
Jun 06, 2024 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | 0.56% |
Jun 05, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | -0.89% |
Jun 04, 2024 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | -0.22% |
Jun 03, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | 1.12% |
May 31, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 1.14% |
May 30, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -1.31% |
May 29, 2024 | 10,780.000 | 10,780.000 | 10,780.000 | 10,780.000 | -0.76% |
May 28, 2024 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | -0.12% |
May 27, 2024 | 10,876.000 | 10,876.000 | 10,876.000 | 10,876.000 | 0.66% |
May 24, 2024 | 10,805.000 | 10,805.000 | 10,805.000 | 10,805.000 | -1.18% |
May 23, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | 1.26% |
May 22, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.84% |
May 21, 2024 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | -0.32% |
May 20, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | 0.73% |
May 17, 2024 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | -0.34% |
May 16, 2024 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | 1.39% |
Highest: 10,939.000 | Lowest: 10,639.000 | Difference: 300.000 | Average: 10,841.818 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review