Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,995.769 | 2,995.769 | 2,995.769 | 2,995.769 | -0.27% |
Jun 13, 2024 | 3,004.007 | 3,004.007 | 3,004.007 | 3,004.007 | 0.06% |
Jun 12, 2024 | 3,002.277 | 3,002.277 | 3,002.277 | 3,002.277 | 0.04% |
Jun 11, 2024 | 3,001.131 | 3,001.131 | 3,001.131 | 3,001.131 | -0.13% |
Jun 10, 2024 | 3,004.925 | 3,004.925 | 3,004.925 | 3,004.925 | -0.14% |
Jun 07, 2024 | 3,009.038 | 3,009.038 | 3,009.038 | 3,009.038 | 0.03% |
Jun 06, 2024 | 3,008.069 | 3,008.069 | 3,008.069 | 3,008.069 | 0.15% |
Jun 05, 2024 | 3,003.585 | 3,003.585 | 3,003.585 | 3,003.585 | 0.03% |
Jun 04, 2024 | 3,002.781 | 3,002.781 | 3,002.781 | 3,002.781 | 0.21% |
Jun 03, 2024 | 2,996.413 | 2,996.413 | 2,996.413 | 2,996.413 | 0.42% |
May 31, 2024 | 2,983.820 | 2,983.820 | 2,983.820 | 2,983.820 | -0.27% |
May 30, 2024 | 2,991.914 | 2,991.914 | 2,991.914 | 2,991.914 | -0.13% |
Jun 14, 2024 | 2,995.769 | 2,995.769 | 2,995.769 | 2,995.769 | -0.27% |
Jun 13, 2024 | 3,004.007 | 3,004.007 | 3,004.007 | 3,004.007 | 0.06% |
Jun 12, 2024 | 3,002.277 | 3,002.277 | 3,002.277 | 3,002.277 | 0.04% |
Jun 11, 2024 | 3,001.131 | 3,001.131 | 3,001.131 | 3,001.131 | -0.13% |
Jun 10, 2024 | 3,004.925 | 3,004.925 | 3,004.925 | 3,004.925 | -0.14% |
Jun 07, 2024 | 3,009.038 | 3,009.038 | 3,009.038 | 3,009.038 | 0.03% |
Jun 06, 2024 | 3,008.069 | 3,008.069 | 3,008.069 | 3,008.069 | 0.15% |
Jun 05, 2024 | 3,003.585 | 3,003.585 | 3,003.585 | 3,003.585 | 0.03% |
Jun 04, 2024 | 3,002.781 | 3,002.781 | 3,002.781 | 3,002.781 | 0.21% |
Jun 03, 2024 | 2,996.413 | 2,996.413 | 2,996.413 | 2,996.413 | 0.42% |
May 31, 2024 | 2,983.820 | 2,983.820 | 2,983.820 | 2,983.820 | -0.27% |
May 30, 2024 | 2,991.914 | 2,991.914 | 2,991.914 | 2,991.914 | -0.12% |
May 29, 2024 | 2,995.484 | 2,995.484 | 2,995.484 | 2,995.484 | -0.06% |
May 28, 2024 | 2,997.223 | 2,997.223 | 2,997.223 | 2,997.223 | 0.02% |
May 27, 2024 | 2,996.566 | 2,996.566 | 2,996.566 | 2,996.566 | -0.14% |
May 22, 2024 | 3,000.915 | 3,000.915 | 3,000.915 | 3,000.915 | 0.21% |
May 21, 2024 | 2,994.597 | 2,994.597 | 2,994.597 | 2,994.597 | -0.15% |
May 20, 2024 | 2,999.139 | 2,999.139 | 2,999.139 | 2,999.139 | -0.02% |
Highest: 3,009.038 | Lowest: 2,983.820 | Difference: 25.218 | Average: 2,999.713 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review