Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25,703.000 | 25,703.000 | 25,703.000 | 25,703.000 | 1.71% |
Jun 06, 2024 | 25,272.000 | 25,272.000 | 25,272.000 | 25,272.000 | 2.12% |
Jun 05, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -0.85% |
Jun 04, 2024 | 24,960.000 | 24,960.000 | 24,960.000 | 24,960.000 | -0.01% |
Jun 03, 2024 | 24,962.000 | 24,962.000 | 24,962.000 | 24,962.000 | -0.35% |
May 31, 2024 | 25,050.000 | 25,050.000 | 25,050.000 | 25,050.000 | -2.01% |
May 30, 2024 | 25,564.000 | 25,564.000 | 25,564.000 | 25,564.000 | -0.82% |
May 29, 2024 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 0.22% |
May 28, 2024 | 25,718.000 | 25,718.000 | 25,718.000 | 25,718.000 | 0.13% |
May 27, 2024 | 25,685.000 | 25,685.000 | 25,685.000 | 25,685.000 | 1.21% |
May 24, 2024 | 25,379.000 | 25,379.000 | 25,379.000 | 25,379.000 | -1.83% |
May 23, 2024 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | -0.74% |
May 22, 2024 | 26,045.000 | 26,045.000 | 26,045.000 | 26,045.000 | -1.39% |
May 21, 2024 | 26,411.000 | 26,411.000 | 26,411.000 | 26,411.000 | 1.63% |
May 20, 2024 | 25,987.000 | 25,987.000 | 25,987.000 | 25,987.000 | 1.57% |
May 17, 2024 | 25,586.000 | 25,586.000 | 25,586.000 | 25,586.000 | -0.36% |
May 16, 2024 | 25,678.000 | 25,678.000 | 25,678.000 | 25,678.000 | 0.52% |
May 15, 2024 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | 1.53% |
May 14, 2024 | 25,160.000 | 25,160.000 | 25,160.000 | 25,160.000 | 0.67% |
May 13, 2024 | 24,993.000 | 24,993.000 | 24,993.000 | 24,993.000 | -1.58% |
May 10, 2024 | 25,394.000 | 25,394.000 | 25,394.000 | 25,394.000 | -0.68% |
May 09, 2024 | 25,567.000 | 25,567.000 | 25,567.000 | 25,567.000 | -1.09% |
Highest: 26,411.000 | Lowest: 24,747.000 | Difference: 1,664.000 | Average: 25,501.455 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review