Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 0.13% |
Jun 06, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 1.06% |
Jun 05, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | -0.43% |
Jun 04, 2024 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 0.04% |
Jun 03, 2024 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.34% |
May 31, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.22% |
May 30, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.39% |
May 29, 2024 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | 0.02% |
May 28, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.01% |
May 27, 2024 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.07% |
May 24, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.61% |
May 23, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | -0.43% |
May 22, 2024 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | -0.33% |
May 21, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.19% |
May 20, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.28% |
May 17, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.23% |
May 16, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.01% |
May 15, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | 0.40% |
May 14, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.20% |
May 13, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | 0.13% |
May 10, 2024 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 0.43% |
May 09, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | 0.07% |
Highest: 9,068.000 | Lowest: 8,882.000 | Difference: 186.000 | Average: 8,967.773 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review