![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.17% |
Jun 13, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.06% |
Jun 12, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.16% |
Jun 11, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.04% |
Jun 07, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.11% |
Jun 06, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.08% |
Jun 05, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.03% |
Jun 04, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 0.07% |
Jun 03, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.12% |
May 31, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.07% |
May 29, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.09% |
May 28, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.03% |
May 27, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.12% |
May 24, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.04% |
May 23, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.16% |
May 22, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | -0.04% |
May 21, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | 0.06% |
May 20, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | -0.03% |
May 17, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.11% |
May 16, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.02% |
Highest: 7.846 | Lowest: 7.803 | Difference: 0.043 | Average: 7.818 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review