![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,444.055 | 1,444.055 | 1,444.055 | 1,444.055 | 1.14% |
Jun 13, 2024 | 1,427.790 | 1,427.790 | 1,427.790 | 1,427.790 | 0.63% |
Jun 12, 2024 | 1,418.858 | 1,418.858 | 1,418.858 | 1,418.858 | -0.39% |
Jun 11, 2024 | 1,424.402 | 1,424.402 | 1,424.402 | 1,424.402 | 0.29% |
Jun 07, 2024 | 1,420.241 | 1,420.241 | 1,420.241 | 1,420.241 | -0.27% |
Jun 06, 2024 | 1,424.118 | 1,424.118 | 1,424.118 | 1,424.118 | 0.90% |
Jun 05, 2024 | 1,411.440 | 1,411.440 | 1,411.440 | 1,411.440 | 0.90% |
Jun 04, 2024 | 1,398.786 | 1,398.786 | 1,398.786 | 1,398.786 | -1.59% |
Jun 03, 2024 | 1,421.313 | 1,421.313 | 1,421.313 | 1,421.313 | 1.43% |
May 31, 2024 | 1,401.343 | 1,401.343 | 1,401.343 | 1,401.343 | -2.02% |
May 30, 2024 | 1,430.170 | 1,430.170 | 1,430.170 | 1,430.170 | -1.11% |
May 29, 2024 | 1,446.166 | 1,446.166 | 1,446.166 | 1,446.166 | -1.15% |
May 28, 2024 | 1,463.024 | 1,463.024 | 1,463.024 | 1,463.024 | -1.09% |
May 27, 2024 | 1,479.140 | 1,479.140 | 1,479.140 | 1,479.140 | -0.03% |
May 24, 2024 | 1,479.519 | 1,479.519 | 1,479.519 | 1,479.519 | -0.48% |
May 23, 2024 | 1,486.662 | 1,486.662 | 1,486.662 | 1,486.662 | -0.86% |
May 22, 2024 | 1,499.537 | 1,499.537 | 1,499.537 | 1,499.537 | 0.84% |
May 21, 2024 | 1,487.111 | 1,487.111 | 1,487.111 | 1,487.111 | -1.78% |
May 17, 2024 | 1,514.010 | 1,514.010 | 1,514.010 | 1,514.010 | 1.03% |
May 16, 2024 | 1,498.577 | 1,498.577 | 1,498.577 | 1,498.577 | 0.02% |
Highest: 1,514.010 | Lowest: 1,398.786 | Difference: 115.224 | Average: 1,448.813 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review