![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.68% |
Jun 12, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.76% |
Jun 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.93% |
Jun 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.59% |
Jun 07, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.55% |
Jun 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.64% |
Jun 05, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.60% |
Jun 04, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.70% |
May 31, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.83% |
May 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.09% |
May 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.42% |
May 28, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.66% |
May 27, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 2.28% |
Jun 13, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.68% |
Jun 12, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.76% |
Jun 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.93% |
Jun 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.59% |
Jun 07, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.55% |
Jun 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.64% |
Jun 05, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.60% |
Jun 04, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.70% |
May 31, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.83% |
May 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.09% |
May 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.42% |
May 28, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.66% |
May 27, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 1.35% |
May 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.16% |
May 23, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.07% |
May 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.22% |
May 20, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.05% |
Highest: 1.353 | Lowest: 1.322 | Difference: 0.031 | Average: 1.338 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review