Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.10% |
May 30, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.50% |
May 29, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.82% |
May 28, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.00% |
May 27, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.93% |
May 24, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.37% |
May 23, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.87% |
May 21, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.47% |
May 20, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.28% |
May 17, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.16% |
May 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.82% |
May 15, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.57% |
May 14, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.18% |
May 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.45% |
Jun 06, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.10% |
May 30, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.50% |
May 29, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.82% |
May 28, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.00% |
May 27, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.93% |
May 24, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.37% |
May 23, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.87% |
May 21, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.47% |
May 20, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.28% |
May 17, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.16% |
May 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.82% |
May 15, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.57% |
May 14, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.18% |
May 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.51% |
May 10, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.91% |
May 09, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.14% |
Highest: 0.686 | Lowest: 0.658 | Difference: 0.027 | Average: 0.675 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review