![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.51% |
Jun 12, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1.71% |
Jun 11, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.21% |
Jun 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.17% |
Jun 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.12% |
Jun 06, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.79% |
Jun 05, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.76% |
Jun 04, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.57% |
May 31, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
May 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.30% |
May 29, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.46% |
May 28, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.29% |
May 27, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.30% |
May 24, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.20% |
May 23, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.32% |
May 21, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.38% |
May 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.45% |
May 17, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.27% |
May 16, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.26% |
Highest: 1.367 | Lowest: 1.318 | Difference: 0.049 | Average: 1.334 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review