![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.81% |
Jun 12, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.62% |
Jun 11, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.45% |
Jun 10, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.57% |
Jun 07, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.12% |
Jun 06, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 1.20% |
Jun 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.75% |
Jun 04, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.42% |
May 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.29% |
May 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.20% |
May 29, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.06% |
May 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.12% |
May 27, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.45% |
May 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.37% |
May 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.83% |
May 21, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.62% |
May 20, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.29% |
May 17, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.13% |
May 16, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.08% |
Highest: 1.199 | Lowest: 1.154 | Difference: 0.044 | Average: 1.178 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review