Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28,667.000 | 28,667.000 | 28,667.000 | 28,667.000 | 0.36% |
May 30, 2024 | 28,565.000 | 28,565.000 | 28,565.000 | 28,565.000 | -0.32% |
May 29, 2024 | 28,657.000 | 28,657.000 | 28,657.000 | 28,657.000 | -0.42% |
May 28, 2024 | 28,778.000 | 28,778.000 | 28,778.000 | 28,778.000 | 0.06% |
May 27, 2024 | 28,760.000 | 28,760.000 | 28,760.000 | 28,760.000 | 0.33% |
May 24, 2024 | 28,665.000 | 28,665.000 | 28,665.000 | 28,665.000 | -0.26% |
May 23, 2024 | 28,739.000 | 28,739.000 | 28,739.000 | 28,739.000 | 0.17% |
May 22, 2024 | 28,690.000 | 28,690.000 | 28,690.000 | 28,690.000 | -0.35% |
May 21, 2024 | 28,790.000 | 28,790.000 | 28,790.000 | 28,790.000 | -0.01% |
May 20, 2024 | 28,794.000 | 28,794.000 | 28,794.000 | 28,794.000 | 0.25% |
May 17, 2024 | 28,723.000 | 28,723.000 | 28,723.000 | 28,723.000 | 0.21% |
May 16, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 0.05% |
May 15, 2024 | 28,648.000 | 28,648.000 | 28,648.000 | 28,648.000 | 0.14% |
May 14, 2024 | 28,609.000 | 28,609.000 | 28,609.000 | 28,609.000 | 0.08% |
May 13, 2024 | 28,587.000 | 28,587.000 | 28,587.000 | 28,587.000 | -0.07% |
May 10, 2024 | 28,608.000 | 28,608.000 | 28,608.000 | 28,608.000 | 0.26% |
May 09, 2024 | 28,535.000 | 28,535.000 | 28,535.000 | 28,535.000 | 0.10% |
May 08, 2024 | 28,507.000 | 28,507.000 | 28,507.000 | 28,507.000 | -0.31% |
May 07, 2024 | 28,597.000 | 28,597.000 | 28,597.000 | 28,597.000 | 0.55% |
May 02, 2024 | 28,441.000 | 28,441.000 | 28,441.000 | 28,441.000 | -0.30% |
Highest: 28,794.000 | Lowest: 28,441.000 | Difference: 353.000 | Average: 28,651.150 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review