![Barclays: Risks for Tech correction are mounting despite strong fundamentals](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.07% |
Jun 14, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 0.26% |
Jun 13, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.17% |
Jun 12, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.25% |
Jun 11, 2024 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | 0.08% |
Jun 10, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -0.51% |
Jun 07, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.12% |
Jun 06, 2024 | 12,161.000 | 12,161.000 | 12,161.000 | 12,161.000 | 0.46% |
Jun 05, 2024 | 12,105.000 | 12,105.000 | 12,105.000 | 12,105.000 | 0.27% |
Jun 04, 2024 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | 0.19% |
Jun 03, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | 0.02% |
May 31, 2024 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | -0.12% |
May 30, 2024 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | 0.08% |
May 29, 2024 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | -0.28% |
May 28, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -0.02% |
May 27, 2024 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | -0.06% |
May 24, 2024 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | -0.04% |
May 23, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.10% |
May 22, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.21% |
May 21, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -0.02% |
May 20, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | -0.20% |
Highest: 12,177.000 | Lowest: 12,046.000 | Difference: 131.000 | Average: 12,105.952 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review