Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.25% |
Jun 05, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.17% |
Jun 04, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.12% |
Jun 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.25% |
Jun 02, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.02% |
May 30, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.23% |
May 29, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.39% |
May 28, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.08% |
May 27, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.24% |
May 26, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.05% |
May 23, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.10% |
May 22, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.18% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.17% |
May 20, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.04% |
May 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.18% |
May 16, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.09% |
May 15, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.25% |
May 12, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.05% |
May 09, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.03% |
Highest: 119.270 | Lowest: 117.380 | Difference: 1.890 | Average: 118.492 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review