Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -1.48% |
May 27, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.35% |
May 23, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.28% |
May 22, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.66% |
May 21, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -0.98% |
May 20, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | 1.21% |
May 16, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.47% |
May 15, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.53% |
May 09, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.11% |
May 08, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.12% |
May 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.76% |
May 06, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.87% |
May 02, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 1.38% |
May 01, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -1.01% |
Apr 25, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.24% |
Apr 24, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.68% |
Apr 18, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -2.81% |
May 28, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -1.48% |
May 27, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.35% |
May 23, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.28% |
May 22, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.66% |
May 21, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -0.98% |
May 20, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | 1.21% |
May 16, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.47% |
May 15, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.53% |
May 09, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.11% |
May 08, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.12% |
May 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.76% |
May 06, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.87% |
May 02, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 1.38% |
Highest: 213.040 | Lowest: 203.180 | Difference: 9.860 | Average: 209.799 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review