![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 115.347 | 115.347 | 115.347 | 115.347 | -0.17% |
Jun 13, 2024 | 115.546 | 115.546 | 115.546 | 115.546 | 0.07% |
Jun 12, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.10% |
Jun 11, 2024 | 115.353 | 115.353 | 115.353 | 115.353 | -0.05% |
Jun 10, 2024 | 115.411 | 115.411 | 115.411 | 115.411 | 0.04% |
Jun 06, 2024 | 115.368 | 115.368 | 115.368 | 115.368 | -0.01% |
Jun 05, 2024 | 115.376 | 115.376 | 115.376 | 115.376 | 0.05% |
Jun 04, 2024 | 115.319 | 115.319 | 115.319 | 115.319 | 0.06% |
Jun 03, 2024 | 115.245 | 115.245 | 115.245 | 115.245 | -0.64% |
May 31, 2024 | 115.992 | 115.992 | 115.992 | 115.992 | 0.05% |
May 30, 2024 | 115.939 | 115.939 | 115.939 | 115.939 | -0.05% |
May 29, 2024 | 115.991 | 115.991 | 115.991 | 115.991 | 0.03% |
May 28, 2024 | 115.959 | 115.959 | 115.959 | 115.959 | -0.03% |
May 27, 2024 | 115.995 | 115.995 | 115.995 | 115.995 | 0.02% |
May 24, 2024 | 115.972 | 115.972 | 115.972 | 115.972 | -0.04% |
May 23, 2024 | 116.021 | 116.021 | 116.021 | 116.021 | -0.03% |
May 22, 2024 | 116.054 | 116.054 | 116.054 | 116.054 | 0.06% |
May 21, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.02% |
May 20, 2024 | 115.968 | 115.968 | 115.968 | 115.968 | 0.08% |
Highest: 116.054 | Lowest: 115.245 | Difference: 0.809 | Average: 115.701 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review