Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.31% |
May 16, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 1.54% |
May 15, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.72% |
May 14, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.05% |
May 13, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.68% |
May 10, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.74% |
May 08, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -1.65% |
May 07, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.32% |
May 06, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.73% |
May 03, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 3.04% |
May 02, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -1.23% |
Apr 30, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.26% |
Apr 29, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.32% |
Apr 26, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 2.59% |
Apr 25, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -3.61% |
Apr 24, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.29% |
Apr 23, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 2.01% |
Apr 22, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.52% |
Apr 19, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.72% |
Apr 18, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -1.17% |
Highest: 88.290 | Lowest: 84.210 | Difference: 4.080 | Average: 86.603 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review