Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.13% |
Jun 12, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | 0.57% |
Jun 11, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.13% |
Jun 10, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.05% |
Jun 07, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.02% |
Jun 06, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | 0.18% |
Jun 05, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.55% |
Jun 04, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.34% |
May 31, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.20% |
May 30, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.06% |
May 29, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -0.23% |
May 28, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.01% |
May 24, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.82% |
Jun 13, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.13% |
Jun 12, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | 0.57% |
Jun 11, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.13% |
Jun 10, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.05% |
Jun 07, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.02% |
Jun 06, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | 0.18% |
Jun 05, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.55% |
Jun 04, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.34% |
May 31, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.20% |
May 30, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.06% |
May 29, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -0.23% |
May 28, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.01% |
May 24, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.03% |
May 23, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.22% |
May 22, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | -0.06% |
May 21, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | -0.17% |
May 20, 2024 | 22.706 | 22.706 | 22.706 | 22.706 | 0.22% |
Highest: 22.813 | Lowest: 22.489 | Difference: 0.325 | Average: 22.653 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review