![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.06% |
Jun 16, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
Jun 13, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.14% |
Jun 10, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.02% |
Jun 09, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.09% |
Jun 06, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.09% |
Jun 05, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | -0.08% |
Jun 04, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.03% |
Jun 03, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.11% |
Jun 02, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.05% |
May 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.06% |
May 29, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.15% |
May 28, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.04% |
May 27, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.08% |
May 26, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.05% |
May 23, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.04% |
May 22, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.06% |
May 21, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.07% |
May 20, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.01% |
May 19, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.14% |
Highest: 108.840 | Lowest: 108.170 | Difference: 0.670 | Average: 108.503 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review