Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -1.29% |
May 15, 2024 | 286.290 | 286.290 | 286.290 | 286.290 | 0.00% |
May 12, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | 0.27% |
May 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
May 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
May 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
May 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
May 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
May 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
May 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | -2.29% |
May 16, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -1.29% |
May 15, 2024 | 286.290 | 286.290 | 286.290 | 286.290 | 0.00% |
May 12, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | 0.27% |
May 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
May 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
May 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
May 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
May 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
May 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
May 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Highest: 286.290 | Lowest: 276.120 | Difference: 10.170 | Average: 280.560 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review