Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.07% |
Jun 05, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | -0.15% |
Jun 04, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.04% |
Jun 03, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.21% |
Jun 02, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.08% |
May 30, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.07% |
May 29, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.11% |
May 28, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.08% |
May 27, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.13% |
May 26, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.00% |
May 23, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.06% |
May 22, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.07% |
May 21, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.01% |
May 20, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.02% |
May 19, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.21% |
May 16, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.01% |
May 15, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.06% |
May 12, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.10% |
May 09, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.07% |
Highest: 122.650 | Lowest: 121.930 | Difference: 0.720 | Average: 122.272 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review