![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.01% |
Jun 13, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.27% |
Jun 10, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.02% |
Jun 09, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.13% |
Jun 06, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.11% |
Jun 05, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.12% |
Jun 04, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.03% |
Jun 03, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.16% |
Jun 02, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.03% |
May 30, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | -0.06% |
May 29, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
May 28, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.07% |
May 27, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -0.11% |
May 26, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.01% |
May 23, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.05% |
May 22, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.05% |
May 21, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.01% |
May 20, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.03% |
May 19, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.21% |
Highest: 132.920 | Lowest: 132.370 | Difference: 0.550 | Average: 132.706 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review