![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 95.868 | 95.868 | 95.868 | 95.868 | -0.01% |
Jun 13, 2024 | 95.873 | 95.873 | 95.873 | 95.873 | 0.01% |
Jun 12, 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 0.02% |
Jun 11, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.01% |
Jun 07, 2024 | 95.842 | 95.842 | 95.842 | 95.842 | 0.03% |
Jun 06, 2024 | 95.816 | 95.816 | 95.816 | 95.816 | 0.01% |
Jun 05, 2024 | 95.811 | 95.811 | 95.811 | 95.811 | 0.01% |
Jun 04, 2024 | 95.801 | 95.801 | 95.801 | 95.801 | 0.01% |
Jun 03, 2024 | 95.792 | 95.792 | 95.792 | 95.792 | 0.01% |
May 31, 2024 | 95.784 | 95.784 | 95.784 | 95.784 | 0.02% |
May 29, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
May 28, 2024 | 95.749 | 95.749 | 95.749 | 95.749 | -0.12% |
Jun 14, 2024 | 95.868 | 95.868 | 95.868 | 95.868 | -0.01% |
Jun 13, 2024 | 95.873 | 95.873 | 95.873 | 95.873 | 0.01% |
Jun 12, 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 0.02% |
Jun 11, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.01% |
Jun 07, 2024 | 95.842 | 95.842 | 95.842 | 95.842 | 0.03% |
Jun 06, 2024 | 95.816 | 95.816 | 95.816 | 95.816 | 0.01% |
Jun 05, 2024 | 95.811 | 95.811 | 95.811 | 95.811 | 0.01% |
Jun 04, 2024 | 95.801 | 95.801 | 95.801 | 95.801 | 0.01% |
Jun 03, 2024 | 95.792 | 95.792 | 95.792 | 95.792 | 0.01% |
May 31, 2024 | 95.784 | 95.784 | 95.784 | 95.784 | 0.02% |
May 29, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
May 28, 2024 | 95.749 | 95.749 | 95.749 | 95.749 | 0.01% |
May 27, 2024 | 95.741 | 95.741 | 95.741 | 95.741 | 0.01% |
May 24, 2024 | 95.729 | 95.729 | 95.729 | 95.729 | 0.02% |
May 23, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | 0.01% |
May 22, 2024 | 95.698 | 95.698 | 95.698 | 95.698 | 0.01% |
May 21, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.01% |
May 20, 2024 | 95.682 | 95.682 | 95.682 | 95.682 | 0.01% |
Highest: 95.873 | Lowest: 95.682 | Difference: 0.192 | Average: 95.796 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review