Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,109.670 | 1,109.670 | 1,109.670 | 1,109.670 | -0.14% |
May 15, 2024 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | 0.35% |
May 14, 2024 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | 0.21% |
May 13, 2024 | 1,105.010 | 1,105.010 | 1,105.010 | 1,105.010 | -0.06% |
May 10, 2024 | 1,105.700 | 1,105.700 | 1,105.700 | 1,105.700 | 0.49% |
May 07, 2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
May 06, 2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
May 03, 2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
May 02, 2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -0.10% |
Apr 30, 2024 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.24% |
Apr 29, 2024 | 1,096.600 | 1,096.600 | 1,096.600 | 1,096.600 | 0.01% |
Apr 26, 2024 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.26% |
Apr 25, 2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -1.45% |
May 16, 2024 | 1,109.670 | 1,109.670 | 1,109.670 | 1,109.670 | -0.14% |
May 15, 2024 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | 0.35% |
May 14, 2024 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | 0.21% |
May 13, 2024 | 1,105.010 | 1,105.010 | 1,105.010 | 1,105.010 | -0.06% |
May 10, 2024 | 1,105.700 | 1,105.700 | 1,105.700 | 1,105.700 | 0.49% |
May 07, 2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
May 06, 2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
May 03, 2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
May 02, 2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -0.10% |
Apr 30, 2024 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.24% |
Apr 29, 2024 | 1,096.600 | 1,096.600 | 1,096.600 | 1,096.600 | 0.01% |
Apr 26, 2024 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.26% |
Apr 25, 2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.29% |
Apr 24, 2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | 0.02% |
Apr 23, 2024 | 1,096.560 | 1,096.560 | 1,096.560 | 1,096.560 | 0.24% |
Apr 22, 2024 | 1,093.970 | 1,093.970 | 1,093.970 | 1,093.970 | 0.08% |
Apr 19, 2024 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | -0.26% |
Highest: 1,111.230 | Lowest: 1,092.930 | Difference: 18.300 | Average: 1,099.964 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review