![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,137.713 | 3,137.713 | 3,137.713 | 3,137.713 | 0.02% |
Jun 13, 2024 | 3,137.142 | 3,137.142 | 3,137.142 | 3,137.142 | 0.02% |
Jun 12, 2024 | 3,136.569 | 3,136.569 | 3,136.569 | 3,136.569 | 0.02% |
Jun 11, 2024 | 3,135.973 | 3,135.973 | 3,135.973 | 3,135.973 | 0.02% |
Jun 10, 2024 | 3,135.380 | 3,135.380 | 3,135.380 | 3,135.380 | 0.06% |
Jun 07, 2024 | 3,133.633 | 3,133.633 | 3,133.633 | 3,133.633 | 0.02% |
Jun 06, 2024 | 3,133.045 | 3,133.045 | 3,133.045 | 3,133.045 | 0.02% |
Jun 05, 2024 | 3,132.460 | 3,132.460 | 3,132.460 | 3,132.460 | 0.02% |
Jun 04, 2024 | 3,131.868 | 3,131.868 | 3,131.868 | 3,131.868 | 0.02% |
Jun 03, 2024 | 3,131.282 | 3,131.282 | 3,131.282 | 3,131.282 | 0.06% |
May 31, 2024 | 3,129.487 | 3,129.487 | 3,129.487 | 3,129.487 | 0.00% |
May 30, 2024 | 3,129.437 | 3,129.437 | 3,129.437 | 3,129.437 | -0.26% |
Jun 14, 2024 | 3,137.713 | 3,137.713 | 3,137.713 | 3,137.713 | 0.02% |
Jun 13, 2024 | 3,137.142 | 3,137.142 | 3,137.142 | 3,137.142 | 0.02% |
Jun 12, 2024 | 3,136.569 | 3,136.569 | 3,136.569 | 3,136.569 | 0.02% |
Jun 11, 2024 | 3,135.973 | 3,135.973 | 3,135.973 | 3,135.973 | 0.02% |
Jun 10, 2024 | 3,135.380 | 3,135.380 | 3,135.380 | 3,135.380 | 0.06% |
Jun 07, 2024 | 3,133.633 | 3,133.633 | 3,133.633 | 3,133.633 | 0.02% |
Jun 06, 2024 | 3,133.045 | 3,133.045 | 3,133.045 | 3,133.045 | 0.02% |
Jun 05, 2024 | 3,132.460 | 3,132.460 | 3,132.460 | 3,132.460 | 0.02% |
Jun 04, 2024 | 3,131.868 | 3,131.868 | 3,131.868 | 3,131.868 | 0.02% |
Jun 03, 2024 | 3,131.282 | 3,131.282 | 3,131.282 | 3,131.282 | 0.06% |
May 31, 2024 | 3,129.487 | 3,129.487 | 3,129.487 | 3,129.487 | 0.00% |
May 30, 2024 | 3,129.437 | 3,129.437 | 3,129.437 | 3,129.437 | 0.02% |
May 29, 2024 | 3,128.901 | 3,128.901 | 3,128.901 | 3,128.901 | 0.02% |
May 28, 2024 | 3,128.312 | 3,128.312 | 3,128.312 | 3,128.312 | 0.02% |
May 27, 2024 | 3,127.714 | 3,127.714 | 3,127.714 | 3,127.714 | 0.09% |
May 22, 2024 | 3,124.870 | 3,124.870 | 3,124.870 | 3,124.870 | 0.02% |
May 21, 2024 | 3,124.326 | 3,124.326 | 3,124.326 | 3,124.326 | 0.02% |
May 20, 2024 | 3,123.721 | 3,123.721 | 3,123.721 | 3,123.721 | 0.05% |
Highest: 3,137.713 | Lowest: 3,123.721 | Difference: 13.992 | Average: 3,132.194 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review